![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
Jun 28, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.72% |
Jun 27, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
Jun 26, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
Jun 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
Jun 24, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
Jun 21, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
Jun 20, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
Jun 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
Jun 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
Jun 14, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
Jun 13, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
Jun 12, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -1.40% |
Jun 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
Jun 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
Jun 07, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -3.04% |
Jun 06, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.96% |
Jun 05, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
Jun 04, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
Jun 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -3.08% |
Highest: 20.05 | Lowest: 18.95 | Difference: 1.10 | Average: 19.35 | Change %: -6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review