Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
Jan 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
Jan 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
Jan 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
Jan 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
Jan 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
Jan 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
Jan 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
Jan 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.05% |
Jan 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
Jan 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% |
Jan 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.96% |
Jan 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
Jan 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46% |
Jan 06, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
Jan 03, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
Jan 02, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
Dec 31, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
Dec 30, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
Highest: 24.41 | Lowest: 23.65 | Difference: 0.76 | Average: 24.02 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review