![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Jun 30, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Jun 28, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.09% |
Jun 27, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.21% |
Jun 26, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.57% |
Jun 25, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.07% |
Jun 24, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.75% |
Jun 21, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.04% |
Jun 20, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.65% |
Jun 19, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.73% |
Jun 18, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.20% |
Jun 17, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.39% |
Jun 14, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.17% |
Jun 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.33% |
Jun 12, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.54% |
Jun 11, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.04% |
Jun 07, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.73% |
Jun 06, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.31% |
Jun 05, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.99% |
Jun 04, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.30% |
Jun 03, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.13% |
Highest: 1.430 | Lowest: 1.370 | Difference: 0.060 | Average: 1.396 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review