Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 233,559 | 233,559 | 233,559 | 233,559 | -1.15% |
Sep 24, 2024 | 236,281 | 236,281 | 236,281 | 236,281 | -0.06% |
Sep 23, 2024 | 236,423 | 236,423 | 236,423 | 236,423 | 0.46% |
Sep 20, 2024 | 235,341 | 235,341 | 235,341 | 235,341 | -1.80% |
Sep 19, 2024 | 239,657 | 239,657 | 239,657 | 239,657 | -0.50% |
Sep 18, 2024 | 240,854 | 240,854 | 240,854 | 240,854 | -0.27% |
Sep 17, 2024 | 241,511 | 241,511 | 241,511 | 241,511 | -0.13% |
Sep 16, 2024 | 241,824 | 241,824 | 241,824 | 241,824 | 0.55% |
Sep 13, 2024 | 240,503 | 240,503 | 240,503 | 240,503 | 1.08% |
Sep 12, 2024 | 237,938 | 237,938 | 237,938 | 237,938 | -0.11% |
Sep 11, 2024 | 238,207 | 238,207 | 238,207 | 238,207 | 0.62% |
Sep 10, 2024 | 236,739 | 236,739 | 236,739 | 236,739 | 0.39% |
Sep 09, 2024 | 235,828 | 235,828 | 235,828 | 235,828 | -0.06% |
Sep 06, 2024 | 235,980 | 235,980 | 235,980 | 235,980 | -0.39% |
Sep 05, 2024 | 236,894 | 236,894 | 236,894 | 236,894 | -0.20% |
Sep 04, 2024 | 237,358 | 237,358 | 237,358 | 237,358 | 1.49% |
Sep 03, 2024 | 233,866 | 233,866 | 233,866 | 233,866 | 0.20% |
Sep 02, 2024 | 233,403 | 233,403 | 233,403 | 233,403 | -0.67% |
Aug 30, 2024 | 234,981 | 234,981 | 234,981 | 234,981 | 0.08% |
Aug 29, 2024 | 234,798 | 234,798 | 234,798 | 234,798 | -1.38% |
Aug 28, 2024 | 238,090 | 238,090 | 238,090 | 238,090 | -0.40% |
Highest: 241,824 | Lowest: 233,403 | Difference: 8,421 | Average: 237,144 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review