Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.50% |
May 01, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.00% |
Apr 30, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -1.10% |
Apr 29, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.00% |
Apr 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.39% |
Apr 25, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.00% |
Apr 24, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.72% |
Apr 23, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.50% |
Apr 22, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.67% |
Apr 19, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.62% |
Apr 18, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Apr 17, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Apr 16, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.61% |
Apr 15, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.72% |
Apr 12, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.88% |
Apr 11, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.55% |
Apr 10, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.87% |
Apr 09, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.27% |
Apr 08, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Apr 05, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.88% |
Apr 04, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.11% |
Apr 03, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Highest: 18.480 | Lowest: 17.820 | Difference: 0.660 | Average: 18.092 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review