Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.35% |
Jun 14, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.06% |
Jun 13, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.48% |
Jun 12, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 2.02% |
Jun 11, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.56% |
Jun 10, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.20% |
Jun 07, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.49% |
Jun 06, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.16% |
Jun 05, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 3.12% |
Jun 04, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.34% |
Jun 03, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 1.03% |
May 31, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.75% |
May 30, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -2.17% |
May 29, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.17% |
May 28, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 1.49% |
May 27, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.14% |
May 24, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.48% |
May 23, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 1.31% |
May 22, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.55% |
May 21, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 1.47% |
Highest: 31.630 | Lowest: 28.920 | Difference: 2.710 | Average: 30.117 | Change %: 10.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review