![Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
Jul 19, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
Jul 18, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
Jul 17, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
Jul 16, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
Jul 15, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -1.05% |
Jul 12, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
Jul 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
Jul 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
Jul 09, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
Jul 08, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
Jul 05, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% |
Jul 03, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% |
Jul 02, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
Jul 01, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
Jun 28, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
Jun 27, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Jun 26, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
Jun 25, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
Jun 24, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
Highest: 8.56 | Lowest: 8.17 | Difference: 0.39 | Average: 8.36 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review