
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 557.343 | 557.343 | 557.343 | 557.343 | -0.12% |
Mar 25, 2025 | 558.025 | 558.025 | 558.025 | 558.025 | 0.85% |
Mar 24, 2025 | 553.335 | 553.335 | 553.335 | 553.335 | -1.00% |
Mar 21, 2025 | 558.916 | 558.916 | 558.916 | 553.894 | 0.91% |
Mar 20, 2025 | 553.894 | 553.894 | 553.894 | 553.894 | -1.16% |
Mar 19, 2025 | 560.403 | 560.403 | 560.403 | 560.403 | 0.63% |
Mar 18, 2025 | 556.898 | 556.898 | 556.898 | 556.898 | 0.18% |
Mar 17, 2025 | 555.891 | 555.891 | 555.891 | 555.891 | 1.51% |
Mar 14, 2025 | 547.612 | 547.612 | 547.612 | 547.612 | 2.09% |
Mar 13, 2025 | 536.383 | 536.383 | 536.383 | 536.383 | 0.75% |
Mar 12, 2025 | 532.373 | 532.373 | 532.373 | 532.373 | 0.12% |
Mar 11, 2025 | 531.718 | 531.718 | 531.718 | 531.718 | -0.74% |
Mar 10, 2025 | 535.661 | 535.661 | 535.661 | 535.661 | -0.13% |
Mar 07, 2025 | 536.348 | 536.348 | 536.348 | 536.348 | -3.77% |
Mar 26, 2025 | 557.343 | 557.343 | 557.343 | 557.343 | -0.12% |
Mar 25, 2025 | 558.025 | 558.025 | 558.025 | 558.025 | 0.85% |
Mar 24, 2025 | 553.335 | 553.335 | 553.335 | 553.335 | -1.00% |
Mar 21, 2025 | 558.916 | 558.916 | 558.916 | 553.894 | 0.91% |
Mar 20, 2025 | 553.894 | 553.894 | 553.894 | 553.894 | -1.16% |
Mar 19, 2025 | 560.403 | 560.403 | 560.403 | 560.403 | 0.63% |
Mar 18, 2025 | 556.898 | 556.898 | 556.898 | 556.898 | 0.18% |
Mar 17, 2025 | 555.891 | 555.891 | 555.891 | 555.891 | 1.51% |
Mar 14, 2025 | 547.612 | 547.612 | 547.612 | 547.612 | 2.09% |
Mar 13, 2025 | 536.383 | 536.383 | 536.383 | 536.383 | 0.75% |
Mar 12, 2025 | 532.373 | 532.373 | 532.373 | 532.373 | 0.12% |
Mar 11, 2025 | 531.718 | 531.718 | 531.718 | 531.718 | -0.74% |
Mar 10, 2025 | 535.661 | 535.661 | 535.661 | 535.661 | -0.13% |
Mar 07, 2025 | 536.348 | 536.348 | 536.348 | 536.348 | 0.83% |
Mar 06, 2025 | 531.951 | 531.951 | 531.951 | 531.951 | 0.06% |
Mar 05, 2025 | 531.648 | 531.648 | 531.648 | 531.648 | 0.75% |
Highest: 560.403 | Lowest: 531.648 | Difference: 28.755 | Average: 547.107 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review