Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.15% |
Dec 19, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | -0.52% |
Dec 18, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.16% |
Dec 17, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.12% |
Dec 16, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.09% |
Dec 13, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.29% |
Dec 12, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -0.29% |
Dec 11, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.09% |
Dec 10, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.02% |
Dec 09, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.19% |
Dec 06, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.51% |
Dec 04, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 0.73% |
Dec 20, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.15% |
Dec 19, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | -0.52% |
Dec 18, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.16% |
Dec 17, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.12% |
Dec 16, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.09% |
Dec 13, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.29% |
Dec 12, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -0.29% |
Dec 11, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.09% |
Dec 10, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.02% |
Dec 09, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.19% |
Dec 06, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.51% |
Dec 04, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.12% |
Dec 03, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.16% |
Dec 02, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.34% |
Nov 29, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.68% |
Nov 27, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.11% |
Nov 26, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.20% |
Nov 25, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.23% |
Highest: 3.816 | Lowest: 3.745 | Difference: 0.071 | Average: 3.791 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review