![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.05% |
Jun 26, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.16% |
Jun 25, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.22% |
Jun 24, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | -0.13% |
Jun 21, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.04% |
Jun 20, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.04% |
Jun 19, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.00% |
Jun 18, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.16% |
Jun 17, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.18% |
Jun 14, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.14% |
Jun 13, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.26% |
Jun 12, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.20% |
Jun 11, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.13% |
Jun 10, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.26% |
Jun 07, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.00% |
Jun 06, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.04% |
Jun 05, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.35% |
Jun 04, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.12% |
Jun 03, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.12% |
Highest: 3.643 | Lowest: 3.586 | Difference: 0.057 | Average: 3.619 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review