![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | -0.03% |
Jun 25, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.26% |
Jun 24, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.56% |
Jun 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | -0.79% |
Jun 20, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.66% |
Jun 18, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.40% |
Jun 17, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 0.27% |
Jun 14, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | -0.50% |
Jun 13, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.45% |
Jun 12, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.58% |
Jun 11, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -1.05% |
Jun 10, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | -0.31% |
Jun 07, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | -0.60% |
Jun 06, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 0.47% |
Jun 05, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.98% |
Jun 04, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.92% |
Jun 03, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
May 31, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.69% |
May 30, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.26% |
May 29, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | -1.38% |
May 28, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13% |
Highest: 38.37 | Lowest: 37.48 | Difference: 0.89 | Average: 37.90 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review