Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
Nov 25, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
Nov 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.59% |
Nov 21, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
Nov 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
Nov 19, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
Nov 18, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
Nov 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
Nov 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.00% |
Nov 13, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
Nov 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -1.57% |
Nov 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
Nov 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
Nov 07, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.00% |
Nov 06, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.00% |
Nov 05, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
Nov 04, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
Nov 01, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.00% |
Oct 31, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.84% |
Oct 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
Oct 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
Oct 28, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
Highest: 26.48 | Lowest: 25.42 | Difference: 1.06 | Average: 25.93 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review