![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
Feb 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
Feb 12, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | -0.63% |
Feb 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0.23% |
Feb 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
Feb 07, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
Feb 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
Feb 05, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
Feb 04, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
Feb 03, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
Jan 31, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | -0.59% |
Jan 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0.89% |
Jan 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
Jan 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
Jan 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
Jan 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
Jan 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
Jan 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
Jan 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.06% |
Jan 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
Highest: 30.57 | Lowest: 30.09 | Difference: 0.48 | Average: 30.36 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review