Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.56% |
Jun 21, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
Jun 20, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
Jun 18, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
Jun 17, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
Jun 14, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -1.19% |
Jun 13, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
Jun 12, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1.44% |
Jun 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.47% |
Jun 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
Jun 07, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
Jun 06, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
Jun 05, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
Jun 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -1.19% |
Jun 03, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -1.08% |
May 31, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.69% |
May 30, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
May 29, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -1.18% |
May 28, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.49% |
Highest: 30.64 | Lowest: 29.85 | Difference: 0.79 | Average: 30.15 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review