
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.25 | 17.25 | 17.31 | 17.25 | -0.35% |
Jul 10, 2025 | 17.31 | 17.31 | 17.31 | 17.30 | 0.06% |
Jul 09, 2025 | 17.30 | 17.30 | 17.30 | 17.22 | 0.35% |
Jul 08, 2025 | 17.24 | 17.24 | 17.30 | 17.22 | 0.12% |
Jul 07, 2025 | 17.22 | 17.22 | 17.30 | 17.22 | -0.46% |
Jul 03, 2025 | 17.30 | 17.30 | 17.30 | 17.29 | 0.06% |
Jul 02, 2025 | 17.29 | 17.29 | 17.29 | 17.27 | 0.12% |
Jul 01, 2025 | 17.27 | 17.27 | 17.28 | 17.23 | -0.06% |
Jun 30, 2025 | 17.28 | 17.28 | 17.28 | 17.23 | 0.29% |
Jun 27, 2025 | 17.23 | 17.23 | 17.23 | 17.21 | 0.12% |
Jun 26, 2025 | 17.21 | 17.21 | 17.21 | 17.13 | 0.47% |
Jun 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Jun 24, 2025 | 17.13 | 17.13 | 17.13 | 16.96 | 0.59% |
Jun 23, 2025 | 17.03 | 17.03 | 17.03 | 16.96 | 0.41% |
Jun 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
Jun 18, 2025 | 16.98 | 16.98 | 16.99 | 16.96 | 0.12% |
Jun 17, 2025 | 16.96 | 16.96 | 16.99 | 16.95 | -0.18% |
Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.95 | 0.24% |
Jun 13, 2025 | 16.95 | 16.95 | 17.06 | 16.95 | -0.64% |
Jun 12, 2025 | 17.06 | 17.06 | 17.06 | 17.00 | 0.35% |
Highest: 17.31 | Lowest: 16.95 | Difference: 0.36 | Average: 17.15 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review