
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
Jul 11, 2025 | 18.09 | 18.09 | 18.16 | 18.09 | -0.39% |
Jul 10, 2025 | 18.16 | 18.16 | 18.16 | 18.08 | 0.11% |
Jul 09, 2025 | 18.14 | 18.14 | 18.14 | 18.08 | 0.33% |
Jul 08, 2025 | 18.08 | 18.08 | 18.15 | 18.06 | 0.11% |
Jul 07, 2025 | 18.06 | 18.06 | 18.15 | 18.06 | -0.50% |
Jul 03, 2025 | 18.15 | 18.15 | 18.15 | 18.13 | 0.11% |
Jul 02, 2025 | 18.13 | 18.13 | 18.13 | 18.10 | 0.17% |
Jul 01, 2025 | 18.10 | 18.10 | 18.11 | 18.06 | -0.06% |
Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.06 | 0.28% |
Jun 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
Jun 26, 2025 | 18.04 | 18.04 | 18.04 | 17.94 | 0.56% |
Jun 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
Jun 24, 2025 | 17.95 | 17.95 | 17.95 | 17.75 | 0.67% |
Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.75 | 0.45% |
Jun 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
Jun 18, 2025 | 17.77 | 17.77 | 17.79 | 17.76 | 0.06% |
Jun 17, 2025 | 17.76 | 17.76 | 17.79 | 17.75 | -0.17% |
Jun 16, 2025 | 17.79 | 17.79 | 17.79 | 17.75 | 0.23% |
Highest: 18.16 | Lowest: 17.75 | Difference: 0.41 | Average: 18.00 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review