
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 23.15 | 23.15 | 23.15 | 23.03 | 0.52% |
Jul 22, 2025 | 23.03 | 23.03 | 23.03 | 22.94 | 0.17% |
Jul 21, 2025 | 22.99 | 22.99 | 22.99 | 22.94 | 0.22% |
Jul 18, 2025 | 22.94 | 22.94 | 22.94 | 22.93 | 0.04% |
Jul 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
Jul 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
Jul 15, 2025 | 22.81 | 22.81 | 22.88 | 22.81 | -0.31% |
Jul 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00% |
Jul 11, 2025 | 22.88 | 22.88 | 22.97 | 22.88 | -0.39% |
Jul 10, 2025 | 22.97 | 22.97 | 22.97 | 22.95 | 0.09% |
Jul 09, 2025 | 22.95 | 22.95 | 22.95 | 22.83 | 0.44% |
Jul 08, 2025 | 22.85 | 22.85 | 22.96 | 22.83 | 0.09% |
Jul 07, 2025 | 22.83 | 22.83 | 22.96 | 22.83 | -0.57% |
Jul 03, 2025 | 22.96 | 22.96 | 22.96 | 22.92 | 0.17% |
Jul 02, 2025 | 22.92 | 22.92 | 22.92 | 22.87 | 0.22% |
Jul 01, 2025 | 22.87 | 22.87 | 22.89 | 22.81 | -0.09% |
Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.81 | 0.35% |
Jun 27, 2025 | 22.81 | 22.81 | 22.81 | 22.77 | 0.18% |
Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.64 | 0.57% |
Jun 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
Highest: 23.15 | Lowest: 22.64 | Difference: 0.51 | Average: 22.90 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review