Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 23.93 | 23.93 | 24.01 | 23.92 | 0.04% |
| Nov 18, 2025 | 23.92 | 23.92 | 24.01 | 23.92 | -0.37% |
| Nov 17, 2025 | 24.01 | 24.01 | 24.14 | 24.01 | -0.54% |
| Nov 14, 2025 | 24.14 | 24.14 | 24.38 | 24.14 | -0.08% |
| Nov 13, 2025 | 24.16 | 24.16 | 24.38 | 24.16 | -0.90% |
| Nov 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Nov 11, 2025 | 24.35 | 24.35 | 24.35 | 24.29 | 0.25% |
| Nov 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| Nov 07, 2025 | 24.12 | 24.12 | 24.17 | 24.11 | 0.04% |
| Nov 06, 2025 | 24.11 | 24.11 | 24.17 | 24.11 | -0.25% |
| Nov 05, 2025 | 24.17 | 24.17 | 24.29 | 24.15 | 0.08% |
| Nov 04, 2025 | 24.15 | 24.15 | 24.29 | 24.15 | -0.58% |
| Nov 03, 2025 | 24.29 | 24.29 | 24.29 | 24.27 | 0.08% |
| Oct 31, 2025 | 24.27 | 24.27 | 24.38 | 24.26 | 0.04% |
| Oct 30, 2025 | 24.26 | 24.26 | 24.38 | 24.26 | -0.49% |
| Oct 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Oct 28, 2025 | 24.46 | 24.46 | 24.46 | 24.44 | 0.08% |
| Oct 27, 2025 | 24.44 | 24.44 | 24.44 | 24.31 | 0.53% |
| Oct 24, 2025 | 24.31 | 24.31 | 24.31 | 24.17 | 0.33% |
| Oct 23, 2025 | 24.23 | 24.23 | 24.23 | 24.17 | 0.25% |
| Oct 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Oct 21, 2025 | 24.22 | 24.22 | 24.24 | 24.22 | -0.08% |
| Oct 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Highest: 24.46 | Lowest: 23.92 | Difference: 0.54 | Average: 24.22 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review