
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00% |
Aug 15, 2025 | 26.63 | 26.63 | 26.70 | 26.63 | -0.04% |
Aug 14, 2025 | 26.64 | 26.64 | 26.70 | 26.57 | -0.22% |
Aug 13, 2025 | 26.70 | 26.70 | 26.70 | 26.57 | 0.49% |
Aug 12, 2025 | 26.57 | 26.57 | 26.57 | 26.39 | 0.68% |
Aug 11, 2025 | 26.39 | 26.39 | 26.43 | 26.39 | -0.15% |
Aug 08, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
Aug 07, 2025 | 26.37 | 26.37 | 26.37 | 26.23 | 0.19% |
Aug 06, 2025 | 26.32 | 26.32 | 26.32 | 26.23 | 0.34% |
Aug 05, 2025 | 26.23 | 26.23 | 26.27 | 26.23 | -0.15% |
Aug 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
Aug 01, 2025 | 26.04 | 26.04 | 26.14 | 26.04 | -0.38% |
Jul 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
Jul 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
Jul 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
Jul 28, 2025 | 26.30 | 26.30 | 26.38 | 26.30 | -0.30% |
Jul 25, 2025 | 26.38 | 26.38 | 26.38 | 26.33 | 0.19% |
Jul 24, 2025 | 26.33 | 26.33 | 26.37 | 26.21 | -0.15% |
Jul 23, 2025 | 26.37 | 26.37 | 26.37 | 26.21 | 0.61% |
Jul 22, 2025 | 26.21 | 26.21 | 26.21 | 26.15 | 0.23% |
Jul 21, 2025 | 26.15 | 26.15 | 26.15 | 26.10 | 0.19% |
Highest: 26.70 | Lowest: 26.04 | Difference: 0.66 | Average: 26.36 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review