
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.03 | 25.94 | 26.03 | 25.94 | 0.00% |
Jul 14, 2025 | 26.03 | 26.03 | 26.03 | 26.02 | 0.04% |
Jul 11, 2025 | 26.02 | 26.02 | 26.13 | 26.02 | -0.42% |
Jul 10, 2025 | 26.13 | 26.13 | 26.13 | 25.99 | 0.11% |
Jul 09, 2025 | 26.10 | 26.10 | 26.10 | 25.96 | 0.42% |
Jul 08, 2025 | 25.99 | 25.99 | 26.12 | 25.96 | 0.12% |
Jul 07, 2025 | 25.96 | 25.96 | 26.12 | 25.96 | -0.61% |
Jul 03, 2025 | 26.12 | 26.12 | 26.12 | 25.99 | 0.23% |
Jul 02, 2025 | 26.06 | 26.06 | 26.06 | 25.99 | 0.27% |
Jul 01, 2025 | 25.99 | 25.99 | 26.01 | 25.93 | -0.08% |
Jun 30, 2025 | 26.01 | 26.01 | 26.01 | 25.93 | 0.31% |
Jun 27, 2025 | 25.93 | 25.93 | 25.93 | 25.86 | 0.27% |
Jun 26, 2025 | 25.86 | 25.86 | 25.86 | 25.70 | 0.62% |
Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.35 | 0.90% |
Jun 23, 2025 | 25.49 | 25.49 | 25.49 | 25.35 | 0.55% |
Jun 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
Jun 18, 2025 | 25.40 | 25.40 | 25.49 | 25.38 | 0.08% |
Jun 17, 2025 | 25.38 | 25.38 | 25.49 | 25.38 | -0.43% |
Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.38 | 0.43% |
Highest: 26.13 | Lowest: 25.35 | Difference: 0.78 | Average: 25.84 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review