
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.44 | 29.44 | 29.44 | 29.39 | 0.17% |
Jul 24, 2025 | 29.39 | 29.39 | 29.44 | 29.22 | -0.17% |
Jul 23, 2025 | 29.44 | 29.44 | 29.44 | 29.22 | 0.75% |
Jul 22, 2025 | 29.22 | 29.22 | 29.22 | 29.16 | 0.21% |
Jul 21, 2025 | 29.16 | 29.16 | 29.16 | 29.10 | 0.21% |
Jul 18, 2025 | 29.10 | 29.10 | 29.10 | 29.09 | 0.03% |
Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
Jul 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
Jul 15, 2025 | 28.91 | 28.91 | 29.02 | 28.91 | -0.38% |
Jul 14, 2025 | 29.02 | 29.02 | 29.02 | 29.00 | 0.07% |
Jul 11, 2025 | 29.00 | 29.00 | 29.14 | 29.00 | -0.48% |
Jul 10, 2025 | 29.14 | 29.14 | 29.14 | 28.96 | 0.14% |
Jul 09, 2025 | 29.10 | 29.10 | 29.10 | 28.92 | 0.48% |
Jul 08, 2025 | 28.96 | 28.96 | 29.13 | 28.92 | 0.14% |
Jul 07, 2025 | 28.92 | 28.92 | 29.13 | 28.92 | -0.72% |
Jul 03, 2025 | 29.13 | 29.13 | 29.13 | 29.04 | 0.31% |
Jul 02, 2025 | 29.04 | 29.04 | 29.04 | 28.95 | 0.31% |
Jul 01, 2025 | 28.95 | 28.95 | 28.97 | 28.87 | -0.07% |
Jun 30, 2025 | 28.97 | 28.97 | 28.97 | 28.87 | 0.35% |
Jun 27, 2025 | 28.87 | 28.87 | 28.87 | 28.79 | 0.28% |
Highest: 29.44 | Lowest: 28.79 | Difference: 0.65 | Average: 29.09 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review