
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 32.01 | 32.01 | 32.01 | 31.98 | 0.09% |
Jul 11, 2025 | 31.98 | 31.98 | 32.14 | 31.98 | -0.50% |
Jul 10, 2025 | 32.14 | 32.14 | 32.14 | 32.09 | 0.16% |
Jul 09, 2025 | 32.09 | 32.09 | 32.09 | 31.87 | 0.50% |
Jul 08, 2025 | 31.93 | 31.93 | 32.13 | 31.87 | 0.19% |
Jul 07, 2025 | 31.87 | 31.87 | 32.13 | 31.87 | -0.81% |
Jul 03, 2025 | 32.13 | 32.13 | 32.13 | 32.00 | 0.41% |
Jul 02, 2025 | 32.00 | 32.00 | 32.00 | 31.88 | 0.38% |
Jul 01, 2025 | 31.88 | 31.88 | 31.90 | 31.79 | -0.06% |
Jun 30, 2025 | 31.90 | 31.90 | 31.90 | 31.79 | 0.35% |
Jun 27, 2025 | 31.79 | 31.79 | 31.79 | 31.67 | 0.38% |
Jun 26, 2025 | 31.67 | 31.67 | 31.67 | 31.43 | 0.76% |
Jun 25, 2025 | 31.43 | 31.43 | 31.47 | 31.12 | -0.13% |
Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 30.91 | 1.12% |
Jun 23, 2025 | 31.12 | 31.12 | 31.12 | 30.91 | 0.68% |
Jun 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
Jun 18, 2025 | 31.00 | 31.00 | 31.19 | 30.98 | 0.06% |
Jun 17, 2025 | 30.98 | 30.98 | 31.19 | 30.98 | -0.67% |
Jun 16, 2025 | 31.19 | 31.19 | 31.19 | 30.99 | 0.65% |
Highest: 32.14 | Lowest: 30.91 | Difference: 1.23 | Average: 31.66 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review