
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 34.07 | 34.07 | 34.14 | 33.79 | -0.21% |
Jul 23, 2025 | 34.14 | 34.14 | 34.14 | 33.72 | 1.04% |
Jul 22, 2025 | 33.79 | 33.79 | 33.79 | 33.65 | 0.21% |
Jul 21, 2025 | 33.72 | 33.72 | 33.72 | 33.65 | 0.21% |
Jul 18, 2025 | 33.65 | 33.65 | 33.66 | 33.65 | -0.03% |
Jul 17, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0.48% |
Jul 16, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.30% |
Jul 15, 2025 | 33.40 | 33.40 | 33.55 | 33.40 | -0.45% |
Jul 14, 2025 | 33.55 | 33.55 | 33.55 | 33.52 | 0.09% |
Jul 11, 2025 | 33.52 | 33.52 | 33.68 | 33.52 | -0.48% |
Jul 10, 2025 | 33.68 | 33.68 | 33.68 | 33.45 | 0.15% |
Jul 09, 2025 | 33.63 | 33.63 | 33.63 | 33.39 | 0.54% |
Jul 08, 2025 | 33.45 | 33.45 | 33.67 | 33.39 | 0.18% |
Jul 07, 2025 | 33.39 | 33.39 | 33.67 | 33.39 | -0.83% |
Jul 03, 2025 | 33.67 | 33.67 | 33.67 | 33.52 | 0.45% |
Jul 02, 2025 | 33.52 | 33.52 | 33.52 | 33.38 | 0.42% |
Jul 01, 2025 | 33.38 | 33.38 | 33.40 | 33.28 | -0.06% |
Jun 30, 2025 | 33.40 | 33.40 | 33.40 | 33.28 | 0.36% |
Jun 27, 2025 | 33.28 | 33.28 | 33.28 | 33.14 | 0.42% |
Jun 26, 2025 | 33.14 | 33.14 | 33.14 | 32.87 | 0.82% |
Jun 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | -0.15% |
Highest: 34.14 | Lowest: 32.87 | Difference: 1.27 | Average: 33.54 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review