
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 36.81 | 36.84 | 36.84 | 36.65 | 0.00% |
Sep 18, 2025 | 36.81 | 36.81 | 36.81 | 36.65 | 0.44% |
Sep 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | -0.16% |
Sep 16, 2025 | 36.71 | 36.71 | 36.71 | 36.70 | 0.03% |
Sep 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0.47% |
Sep 12, 2025 | 36.53 | 36.53 | 36.58 | 36.27 | -0.14% |
Sep 11, 2025 | 36.58 | 36.58 | 36.58 | 36.27 | 0.85% |
Sep 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
Sep 09, 2025 | 36.17 | 36.17 | 36.17 | 35.97 | 0.08% |
Sep 08, 2025 | 36.14 | 36.14 | 36.14 | 35.97 | 0.47% |
Sep 05, 2025 | 35.97 | 35.97 | 35.97 | 35.93 | 0.11% |
Sep 04, 2025 | 35.93 | 35.93 | 35.93 | 35.55 | 0.70% |
Sep 03, 2025 | 35.68 | 35.68 | 35.68 | 35.55 | 0.37% |
Sep 02, 2025 | 35.55 | 35.55 | 35.77 | 35.55 | -0.62% |
Aug 29, 2025 | 35.77 | 35.77 | 35.98 | 35.77 | -0.58% |
Aug 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.33% |
Aug 27, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
Aug 26, 2025 | 35.85 | 35.85 | 35.85 | 35.75 | 0.28% |
Aug 25, 2025 | 35.75 | 35.75 | 35.96 | 35.75 | -0.58% |
Aug 22, 2025 | 35.96 | 35.96 | 35.96 | 35.43 | 1.50% |
Aug 21, 2025 | 35.43 | 35.43 | 35.54 | 35.43 | -0.31% |
Aug 20, 2025 | 35.54 | 35.54 | 35.74 | 35.54 | -0.11% |
Highest: 36.84 | Lowest: 35.43 | Difference: 1.41 | Average: 36.12 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review