Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 36.33 | 36.33 | 36.46 | 35.97 | 1.00% |
| Nov 20, 2025 | 35.97 | 35.97 | 36.46 | 35.97 | -1.34% |
| Nov 19, 2025 | 36.46 | 36.46 | 36.70 | 36.43 | 0.08% |
| Nov 18, 2025 | 36.43 | 36.43 | 36.70 | 36.43 | -0.74% |
| Nov 17, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | -0.94% |
| Nov 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13% |
| Nov 13, 2025 | 37.10 | 37.10 | 37.62 | 37.10 | -1.38% |
| Nov 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0.19% |
| Nov 11, 2025 | 37.55 | 37.55 | 37.55 | 37.43 | 0.32% |
| Nov 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 1.24% |
| Nov 07, 2025 | 36.97 | 36.97 | 37.19 | 36.92 | 0.14% |
| Nov 06, 2025 | 36.92 | 36.92 | 37.19 | 36.92 | -0.73% |
| Nov 05, 2025 | 37.19 | 37.19 | 37.47 | 37.04 | 0.40% |
| Nov 04, 2025 | 37.04 | 37.04 | 37.47 | 37.04 | -1.15% |
| Nov 03, 2025 | 37.47 | 37.47 | 37.47 | 37.40 | 0.19% |
| Oct 31, 2025 | 37.40 | 37.40 | 37.63 | 37.34 | 0.16% |
| Oct 30, 2025 | 37.34 | 37.34 | 37.63 | 37.34 | -0.77% |
| Oct 29, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24% |
| Oct 28, 2025 | 37.72 | 37.72 | 37.72 | 37.70 | 0.05% |
| Oct 27, 2025 | 37.70 | 37.70 | 37.70 | 37.35 | 0.94% |
| Oct 24, 2025 | 37.35 | 37.35 | 37.35 | 37.14 | 0.57% |
| Oct 23, 2025 | 37.14 | 37.14 | 37.14 | 36.92 | 0.60% |
| Highest: 37.72 | Lowest: 35.97 | Difference: 1.75 | Average: 37.11 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review