
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 35.12 | 35.12 | 35.12 | 34.66 | 1.09% |
Jul 22, 2025 | 34.74 | 34.74 | 34.74 | 34.59 | 0.23% |
Jul 21, 2025 | 34.66 | 34.66 | 34.66 | 34.59 | 0.20% |
Jul 18, 2025 | 34.59 | 34.59 | 34.61 | 34.59 | -0.06% |
Jul 17, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.52% |
Jul 16, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
Jul 15, 2025 | 34.32 | 34.32 | 34.49 | 34.32 | -0.49% |
Jul 14, 2025 | 34.49 | 34.49 | 34.49 | 34.45 | 0.12% |
Jul 11, 2025 | 34.45 | 34.45 | 34.62 | 34.45 | -0.49% |
Jul 10, 2025 | 34.62 | 34.62 | 34.62 | 34.38 | 0.14% |
Jul 09, 2025 | 34.57 | 34.57 | 34.57 | 34.32 | 0.55% |
Jul 08, 2025 | 34.38 | 34.38 | 34.61 | 34.32 | 0.17% |
Jul 07, 2025 | 34.32 | 34.32 | 34.61 | 34.32 | -0.84% |
Jul 03, 2025 | 34.61 | 34.61 | 34.61 | 34.44 | 0.49% |
Jul 02, 2025 | 34.44 | 34.44 | 34.44 | 34.29 | 0.44% |
Jul 01, 2025 | 34.29 | 34.29 | 34.32 | 34.19 | -0.09% |
Jun 30, 2025 | 34.32 | 34.32 | 34.32 | 34.19 | 0.38% |
Jun 27, 2025 | 34.19 | 34.19 | 34.19 | 34.04 | 0.44% |
Jun 26, 2025 | 34.04 | 34.04 | 34.04 | 33.75 | 0.86% |
Jun 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% |
Jun 24, 2025 | 33.80 | 33.80 | 33.80 | 33.14 | 1.23% |
Highest: 35.12 | Lowest: 33.14 | Difference: 1.98 | Average: 34.42 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review