
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 28.070 | 28.070 | 28.070 | 27.980 | 0.32% |
Jul 15, 2025 | 27.980 | 27.980 | 28.110 | 27.980 | -0.46% |
Jul 14, 2025 | 28.110 | 28.110 | 28.110 | 28.080 | 0.11% |
Jul 11, 2025 | 28.080 | 28.080 | 28.220 | 28.080 | -0.50% |
Jul 10, 2025 | 28.220 | 28.220 | 28.220 | 28.180 | 0.14% |
Jul 09, 2025 | 28.180 | 28.180 | 28.180 | 27.970 | 0.57% |
Jul 08, 2025 | 28.020 | 28.020 | 28.220 | 27.970 | 0.18% |
Jul 07, 2025 | 27.970 | 27.970 | 28.220 | 27.970 | -0.89% |
Jul 03, 2025 | 28.220 | 28.220 | 28.220 | 28.070 | 0.53% |
Jul 02, 2025 | 28.070 | 28.070 | 28.070 | 27.950 | 0.43% |
Jul 01, 2025 | 27.950 | 27.950 | 27.970 | 27.860 | -0.07% |
Jun 30, 2025 | 27.970 | 27.970 | 27.970 | 27.860 | 0.39% |
Jun 27, 2025 | 27.860 | 27.860 | 27.860 | 27.740 | 0.43% |
Jun 26, 2025 | 27.740 | 27.740 | 27.740 | 27.500 | 0.87% |
Jun 25, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.15% |
Jun 24, 2025 | 27.540 | 27.540 | 27.540 | 27.000 | 1.21% |
Jun 23, 2025 | 27.210 | 27.210 | 27.210 | 27.000 | 0.78% |
Jun 20, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.33% |
Jun 18, 2025 | 27.090 | 27.090 | 27.300 | 27.080 | 0.04% |
Jun 17, 2025 | 27.080 | 27.080 | 27.300 | 27.080 | -0.81% |
Highest: 28.220 | Lowest: 27.000 | Difference: 1.220 | Average: 27.793 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review