
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 28.820 | 28.820 | 28.950 | 28.820 | -0.45% |
Aug 18, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.03% |
Aug 15, 2025 | 28.940 | 28.940 | 29.000 | 28.940 | -0.03% |
Aug 14, 2025 | 28.950 | 28.950 | 29.000 | 28.840 | -0.17% |
Aug 13, 2025 | 29.000 | 29.000 | 29.000 | 28.840 | 0.55% |
Aug 12, 2025 | 28.840 | 28.840 | 28.840 | 28.520 | 1.12% |
Aug 11, 2025 | 28.520 | 28.520 | 28.600 | 28.520 | -0.28% |
Aug 08, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.49% |
Aug 07, 2025 | 28.460 | 28.460 | 28.460 | 28.230 | 0.25% |
Aug 06, 2025 | 28.390 | 28.390 | 28.390 | 28.230 | 0.57% |
Aug 05, 2025 | 28.230 | 28.230 | 28.290 | 28.230 | -0.21% |
Aug 04, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 1.33% |
Aug 01, 2025 | 27.920 | 27.920 | 28.210 | 27.920 | -1.03% |
Jul 31, 2025 | 28.210 | 28.210 | 28.360 | 28.210 | -0.53% |
Jul 30, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.35% |
Jul 29, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.18% |
Jul 28, 2025 | 28.510 | 28.510 | 28.630 | 28.510 | -0.42% |
Jul 25, 2025 | 28.630 | 28.630 | 28.630 | 28.570 | 0.21% |
Jul 24, 2025 | 28.570 | 28.570 | 28.630 | 28.320 | -0.21% |
Jul 23, 2025 | 28.630 | 28.630 | 28.630 | 28.320 | 1.09% |
Jul 22, 2025 | 28.320 | 28.320 | 28.320 | 28.260 | 0.21% |
Jul 21, 2025 | 28.260 | 28.260 | 28.260 | 28.200 | 0.21% |
Highest: 29.000 | Lowest: 27.920 | Difference: 1.080 | Average: 28.539 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review