
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 16.900 | 16.900 | 16.900 | 16.870 | 0.18% |
Jul 18, 2025 | 16.870 | 16.870 | 16.870 | 16.850 | 0.12% |
Jul 17, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.24% |
Jul 16, 2025 | 16.810 | 16.810 | 16.810 | 16.780 | 0.18% |
Jul 15, 2025 | 16.780 | 16.780 | 16.830 | 16.780 | -0.30% |
Jul 14, 2025 | 16.830 | 16.830 | 16.830 | 16.820 | 0.06% |
Jul 11, 2025 | 16.820 | 16.820 | 16.880 | 16.820 | -0.36% |
Jul 10, 2025 | 16.880 | 16.880 | 16.880 | 16.870 | 0.06% |
Jul 09, 2025 | 16.870 | 16.870 | 16.870 | 16.790 | 0.36% |
Jul 08, 2025 | 16.810 | 16.810 | 16.880 | 16.790 | 0.12% |
Jul 07, 2025 | 16.790 | 16.790 | 16.880 | 16.790 | -0.53% |
Jul 03, 2025 | 16.880 | 16.880 | 16.880 | 16.860 | 0.12% |
Jul 02, 2025 | 16.860 | 16.860 | 16.860 | 16.830 | 0.18% |
Jul 01, 2025 | 16.830 | 16.830 | 16.850 | 16.800 | -0.12% |
Jun 30, 2025 | 16.850 | 16.850 | 16.850 | 16.800 | 0.30% |
Jun 27, 2025 | 16.800 | 16.800 | 16.870 | 16.800 | -0.41% |
Jun 26, 2025 | 16.870 | 16.870 | 16.870 | 16.780 | 0.54% |
Jun 25, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.06% |
Jun 24, 2025 | 16.790 | 16.790 | 16.790 | 16.600 | 0.66% |
Jun 23, 2025 | 16.680 | 16.680 | 16.680 | 16.600 | 0.48% |
Highest: 16.900 | Lowest: 16.600 | Difference: 0.300 | Average: 16.828 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review