![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
Jul 18, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
Jul 17, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
Jul 16, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
Jul 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
Jul 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
Jul 11, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 2.47% |
Jul 10, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
Jul 09, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
Jul 08, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
Jul 05, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
Jul 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
Jul 02, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
Jul 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
Jun 28, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
Jun 27, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
Jun 26, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
Jun 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.31% |
Jun 24, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
Highest: 17.91 | Lowest: 16.49 | Difference: 1.42 | Average: 17.08 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review