Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.98% |
May 09, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.73% |
May 08, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -1.39% |
May 07, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.15% |
May 06, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 1.16% |
Apr 30, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.64% |
Apr 29, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 1.53% |
Apr 26, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 4.45% |
Apr 25, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.00% |
Apr 24, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.60% |
Apr 23, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.13% |
Apr 22, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.24% |
Apr 19, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.60% |
Apr 18, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.08% |
Apr 17, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 1.85% |
Apr 16, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -1.40% |
Apr 15, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 2.01% |
Apr 12, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -2.06% |
Apr 11, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.33% |
Highest: 0.816 | Lowest: 0.742 | Difference: 0.074 | Average: 0.780 | Change %: 6.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review