Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.08% |
May 22, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.88% |
May 21, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.22% |
May 20, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.52% |
May 17, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.18% |
May 16, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 1.34% |
May 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.04% |
May 14, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.38% |
May 13, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.55% |
May 10, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.33% |
May 09, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.30% |
May 08, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -2.64% |
May 23, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.08% |
May 22, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.88% |
May 21, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.22% |
May 20, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.52% |
May 17, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.18% |
May 16, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 1.34% |
May 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.04% |
May 14, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.38% |
May 13, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.55% |
May 10, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.33% |
May 09, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.30% |
May 08, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.22% |
May 07, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.23% |
May 06, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 1.94% |
Apr 30, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Apr 29, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Apr 26, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.47% |
Apr 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.09% |
Highest: 1.449 | Lowest: 1.378 | Difference: 0.071 | Average: 1.417 | Change %: 5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review