Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.36% |
May 14, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
May 13, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.31% |
May 10, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.19% |
May 07, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.63% |
May 06, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.68% |
May 03, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.79% |
May 02, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.32% |
Apr 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.69% |
Apr 29, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.42% |
Apr 26, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 1.07% |
Apr 25, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -5.23% |
May 16, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.36% |
May 14, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
May 13, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.31% |
May 10, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.19% |
May 07, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.63% |
May 06, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.68% |
May 03, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.79% |
May 02, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.32% |
Apr 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.69% |
Apr 29, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.42% |
Apr 26, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 1.07% |
Apr 25, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.59% |
Apr 24, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.32% |
Apr 23, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.65% |
Apr 22, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.81% |
Apr 19, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.81% |
Highest: 19.730 | Lowest: 18.440 | Difference: 1.290 | Average: 19.132 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review