
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 20.28 | 20.28 | 20.31 | 20.28 | -0.15% |
Mar 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
Mar 21, 2025 | 19.95 | 19.95 | 20.15 | 19.95 | -0.99% |
Mar 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
Mar 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
Mar 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
Mar 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.90% |
Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 2.37% |
Mar 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
Mar 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.43% |
Mar 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
Mar 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
Mar 06, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -1.99% |
Mar 05, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
Mar 04, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
Mar 03, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 2.91% |
Feb 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
Feb 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
Highest: 20.31 | Lowest: 18.69 | Difference: 1.62 | Average: 19.50 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review