Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 0.45% |
Jun 27, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 0.13% |
Jun 26, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | -0.17% |
Jun 25, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | -0.67% |
Jun 24, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.19% |
Jun 21, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 0.32% |
Jun 20, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.54% |
Jun 18, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0.07% |
Jun 17, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.85% |
Jun 14, 2024 | 53.24 | 53.24 | 53.24 | 53.24 | -0.78% |
Jun 13, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | -0.28% |
Jun 12, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 1.41% |
Jun 11, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | -0.32% |
Jun 10, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 0.17% |
Jun 07, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | -0.43% |
Jun 06, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | -0.85% |
Jun 05, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 0.69% |
Jun 04, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | -0.58% |
Jun 03, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | -0.30% |
May 31, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.05% |
May 30, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.34% |
May 29, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | -1.39% |
Highest: 53.93 | Lowest: 53.06 | Difference: 0.87 | Average: 53.49 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review