![Amazon and Tesla fall premarket; Affirm and Pinterest rise](https://i-invdn-com.investing.com/news/Amazon_150x108_S_1630997151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 0.07% |
Feb 05, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0.91% |
Feb 04, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0.02% |
Feb 03, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | -0.94% |
Jan 31, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | -0.56% |
Jan 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1.48% |
Jan 29, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | -0.81% |
Jan 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.44% |
Jan 27, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | -0.21% |
Jan 24, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | -0.31% |
Jan 23, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 0.05% |
Jan 22, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | -0.31% |
Jan 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 1.65% |
Jan 17, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 0.28% |
Jan 16, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 0.75% |
Jan 15, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 0.67% |
Jan 14, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 1.15% |
Jan 13, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 1.03% |
Jan 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | -1.61% |
Jan 08, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0.16% |
Jan 07, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | -0.18% |
Highest: 57.32 | Lowest: 54.25 | Difference: 3.07 | Average: 56.22 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review