![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
Jul 19, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
Jul 18, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
Jul 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.69% |
Jul 16, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
Jul 15, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
Jul 12, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
Jul 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
Jul 10, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
Jul 09, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Jul 08, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
Jul 05, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.52% |
Jul 03, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
Jul 02, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
Jul 01, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
Jun 28, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
Jun 27, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
Jun 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
Jun 25, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Jun 24, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
Highest: 15.83 | Lowest: 14.91 | Difference: 0.92 | Average: 15.33 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review