Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 22,900.00 | 20,900.00 | 23,350.00 | 20,100.00 | +9.57% | 7.43M | 22,900.00+9.57% | 23:36:12 | |
287410 Jeisys Medical Inc | 11,340.00 | 11,700.00 | 11,880.00 | 11,220.00 | -3.08% | 1.91M | 11,340.00-3.08% | 23:16:13 | |
000250 Sam Chun Dang Pharm Co Ltd | 106,300.00 | 95,400.00 | 108,600.00 | 95,400.00 | +11.43% | 1.33M | 106,300.00+11.43% | 22:36:17 | |
009520 Posco M-Tech Co Ltd | 19,890.00 | 18,700.00 | 21,800.00 | 18,700.00 | +6.36% | 1.39M | 19,890.00+6.36% | 23:16:09 | |
067310 Hana Micron Inc | 29,100.00 | 28,900.00 | 29,350.00 | 28,650.00 | +0.69% | 1.19M | 29,100.00+0.69% | 23:06:54 |
Name | Price | |
---|---|---|
087010 Peptron | 26,150.00 | +4,000 | +18.06%
000250 Sam Chun Dang Pharm | 106,300.00 | +10,900 | +11.43%
031980 PSK | 52,600.00 | +5,200 | +10.97%
204270 Jntc | 22,900.00 | +2,000 | +9.57%
196170 Alteogen | 173,100.00 | +12,300 | +7.65%
Name | Price | |
---|---|---|
287410 Jeisys Medical | 11,340.00 | -360 | -3.08%
084370 EugeneTechnology | 51,100.00 | -1,000 | -1.92%
440110 Fadu | 20,450.00 | -300.00 | -1.45%
214450 Pharma Reaserch Products | 127,800.00 | -200 | -0.16%
074600 Wonik QnC | 32,850.00 | 0.00 | 0.00%