| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,700.00 | 17,810.00 | 18,180.00 | 17,410.00 | -0.62% | 8.38M | 17,700.00-0.62% | 02:29:59 | |
030530 Wonik Holdings Co Ltd | 28,300.00 | 26,500.00 | 30,400.00 | 26,950.00 | +6.79% | 6.46M | 28,300.00+6.79% | 02:29:59 | |
036540 SFA Semicon Co Ltd | 10,570.00 | 10,620.00 | 10,900.00 | 10,260.00 | -0.47% | 5.83M | 10,570.00-0.47% | 02:29:59 | |
032820 Woori Technology Inc | 12,960.00 | 13,420.00 | 13,340.00 | 12,830.00 | -3.43% | 2.73M | 12,960.00-3.43% | 02:29:59 | |
240810 Wonik IPS Co Ltd | 133,700.00 | 130,300.00 | 144,100.00 | 131,000.00 | +2.61% | 2.51M | 133,700.00+2.61% | 02:29:59 |
| Name | Price |
|---|---|
440110 Fadu | 81,600.00+9,300+12.86% |
319660 PSK | 144,800.00+13,900+10.62% |
089970 VM Inc | 62,400.00+5,800+10.25% |
357780 Soulbrain | 370,000.00+33,000+9.79% |
084370 EugeneTechnology | 163,600.00+14,200+9.50% |
| Name | Price |
|---|---|
083650 BHI | 59,900.00-4,400-6.84% |
204270 Jntc | 23,800.00-1,250-4.99% |
082920 Vitzrocell | 27,850.00-1,150-3.97% |
437730 Samhyun | 51,900.00-2,000-3.71% |
032820 Woori Tech | 12,960.00-460-3.43% |