| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 22,100.00 | 21,000.00 | 22,850.00 | 21,150.00 | +5.24% | 13.85M | 22,100.00+5.24% | 23:02:22 | |
090710 Hyulim Robot Co Ltd | 11,500.00 | 11,170.00 | 11,710.00 | 11,250.00 | +2.95% | 3.59M | 11,500.00+2.95% | 23:04:44 | |
089030 Techwing Inc | 59,400.00 | 54,200.00 | 60,700.00 | 54,500.00 | +9.59% | 3.19M | 59,400.00+9.59% | 23:04:43 | |
036930 Jusung Engineering Co Ltd | 71,000.00 | 63,600.00 | 73,600.00 | 67,900.00 | +11.64% | 2.23M | 71,000.00+11.64% | 23:04:42 | |
043260 Sungho Electronics Corp | 51,500.00 | 53,200.00 | 58,800.00 | 50,700.00 | -3.20% | 1.88M | 51,500.00-3.20% | 23:02:32 |
| Name | Price |
|---|---|
078600 Daejoo Electronic Materials | 136,000.00+19,700+16.94% |
036930 Jusung Engineering | 71,000.00+7,400+11.64% |
000250 Sam Chun Dang Pharm | 571,000.00+51,000+9.81% |
319660 PSK | 89,600.00+8,100+9.94% |
095610 Tes | 91,400.00+7,600+9.07% |
| Name | Price |
|---|---|
458870 Seers Technology | 40,550.00-2,700-6.24% |
347700 Sphere | 45,350.00-1,850-3.92% |
263750 PearlAbyss | 56,000.00-1,900-3.28% |
043260 Sungho Electronics | 51,500.00-1,700-3.20% |
388210 Cmtx | 137,700.00-2,500-1.78% |