Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63,600.00 | 61,300.00 | 66,900.00 | 61,400.00 | +3.75% | 5.38M | 63,600.00+3.75% | 00:06:08 | |
041190 Woori Technology Investment Co Ltd | 9,980.00 | 10,160.00 | 10,430.00 | 9,850.00 | -1.77% | 3.57M | 9,980.00-1.77% | 00:06:05 | |
028300 HLB Inc | 70,800.00 | 78,100.00 | 76,500.00 | 70,300.00 | -9.35% | 2.42M | 70,800.00-9.35% | 00:02:31 | |
067630 HLB Life Science Co Ltd | 9,860.00 | 10,800.00 | 10,760.00 | 9,820.00 | -8.70% | 2.39M | 9,860.00-8.70% | 00:06:06 | |
115450 HLB Therapeutics Co Ltd | 9,930.00 | 11,220.00 | 10,890.00 | 9,890.00 | -11.50% | 2.31M | 9,930.00-11.50% | 00:06:08 |
Name | Price |
---|---|
035900 JYP Entertainment | 63,900.00+4,500+7.58% |
056190 SFA Engineering | 20,850.00+1,190+6.05% |
204270 Jntc | 19,620.00+710+3.75% |
178320 Seojin System | 28,800.00+1,350+4.92% |
122870 YG Entertainment | 47,700.00+2,200+4.84% |
Name | Price |
---|---|
115450 HLB Therapeutics | 9,930.00-1,290-11.50% |
087010 Peptron | 111,700.00-14,000-11.14% |
028300 HLB | 71,000.00-7,100-9.09% |
067630 HLB Life Science | 9,860.00-940-8.70% |
196170 Alteogen | 371,000.00-36,500-8.96% |