| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 54,000.00 | 53,700.00 | 57,700.00 | 52,200.00 | +0.56% | 5.28M | 54,000.00+0.56% | 02:29:59 | |
036930 Jusung Engineering Co Ltd | 201,000.00 | 176,600.00 | 206,000.00 | 171,800.00 | +13.82% | 3.25M | 201,000.00+13.82% | 02:29:59 | |
240810 Wonik IPS Co Ltd | 168,100.00 | 159,000.00 | 181,900.00 | 164,000.00 | +5.72% | 3.03M | 168,100.00+5.72% | 02:29:59 | |
347700 Sphere Corp | 23,350.00 | 20,350.00 | 24,600.00 | 20,500.00 | +14.74% | 2.54M | 23,350.00+14.74% | 02:29:59 | |
043260 Sungho Electronics Corp | 29,650.00 | 28,450.00 | 31,100.00 | 26,500.00 | +4.22% | 2.54M | 29,650.00+4.22% | 02:29:59 |
| Name | Price |
|---|---|
222800 Simmtech | 148,700.00+24,400+19.63% |
031980 PSK | 160,000.00+25,300+18.78% |
095610 Tes | 208,000.00+28,300+15.75% |
347700 Sphere | 23,350.00+3,000+14.74% |
036930 Jusung Engineering | 201,000.00+24,400+13.82% |
| Name | Price |
|---|---|
348370 EnChem | 27,450.00-3,200-10.44% |
468530 Proteina | 28,250.00-3,050-9.74% |
086520 Ecopro | 106,600.00-11,400-9.66% |
115180 Qurient | 21,600.00-2,000-8.47% |
376900 Rokit Healthcare | 45,000.00-3,950-8.07% |