
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 15.850 | 15.850 | 15.860 | 15.850 | 0.00% |
Mar 20, 2025 | 15.850 | 15.850 | 15.860 | 15.750 | -0.06% |
Mar 19, 2025 | 15.860 | 15.860 | 15.860 | 15.750 | 0.70% |
Mar 18, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.63% |
Mar 17, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.38% |
Mar 14, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 1.22% |
Mar 13, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.76% |
Mar 12, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.26% |
Mar 11, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.70% |
Mar 10, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -1.31% |
Mar 07, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.31% |
Mar 06, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -1.05% |
Mar 05, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.56% |
Mar 04, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.80% |
Mar 03, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.92% |
Feb 28, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 1.05% |
Feb 27, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.98% |
Feb 26, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
Feb 25, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.06% |
Feb 24, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
Highest: 16.310 | Lowest: 15.600 | Difference: 0.710 | Average: 15.966 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review