Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.51% |
May 15, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 1.74% |
May 14, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.47% |
May 13, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.15% |
May 10, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.10% |
May 09, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 0.38% |
May 08, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.10% |
May 07, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.07% |
May 06, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 1.49% |
May 03, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 1.46% |
May 02, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 1.06% |
May 01, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -0.62% |
Apr 30, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -1.73% |
Apr 29, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.20% |
Apr 26, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 1.94% |
Apr 25, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.69% |
Apr 24, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.33% |
Apr 23, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 1.71% |
Apr 22, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 1.00% |
Apr 19, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -2.23% |
Apr 18, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.33% |
Apr 17, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.96% |
Highest: 41.020 | Lowest: 38.110 | Difference: 2.910 | Average: 39.495 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review