
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1,322.576 | 1,322.576 | 1,322.576 | 1,322.492 | 0.01% |
Aug 14, 2025 | 1,322.492 | 1,322.492 | 1,322.492 | 1,322.492 | 0.01% |
Aug 13, 2025 | 1,322.383 | 1,322.383 | 1,322.383 | 1,322.304 | 0.01% |
Aug 12, 2025 | 1,322.304 | 1,322.304 | 1,322.304 | 1,322.269 | 0.00% |
Aug 11, 2025 | 1,322.269 | 1,322.269 | 1,360.536 | 1,322.041 | 0.02% |
Aug 08, 2025 | 1,322.041 | 1,322.041 | 1,322.041 | 1,322.041 | 0.00% |
Aug 07, 2025 | 1,322.012 | 1,322.012 | 1,322.012 | 1,322.012 | 0.01% |
Aug 05, 2025 | 1,321.884 | 1,321.884 | 1,321.884 | 1,321.884 | 0.00% |
Aug 04, 2025 | 1,321.832 | 1,321.832 | 1,321.832 | 1,321.545 | 0.02% |
Aug 01, 2025 | 1,321.545 | 1,321.545 | 1,321.556 | 1,321.545 | -0.00% |
Jul 31, 2025 | 1,321.556 | 1,321.556 | 1,321.556 | 1,321.526 | 0.00% |
Jul 30, 2025 | 1,321.526 | 1,321.526 | 1,321.526 | 1,321.404 | 0.01% |
Jul 29, 2025 | 1,321.404 | 1,321.404 | 1,321.404 | 1,321.326 | 0.01% |
Jul 28, 2025 | 1,321.326 | 1,321.326 | 1,321.326 | 1,321.326 | 0.03% |
Jul 25, 2025 | 1,320.988 | 1,320.988 | 1,320.988 | 1,320.915 | 0.01% |
Jul 24, 2025 | 1,320.915 | 1,320.915 | 1,320.952 | 1,320.915 | -0.00% |
Jul 23, 2025 | 1,320.952 | 1,320.952 | 1,320.952 | 1,320.172 | 0.01% |
Jul 22, 2025 | 1,320.837 | 1,320.837 | 1,320.837 | 1,320.172 | 0.01% |
Jul 21, 2025 | 1,320.728 | 1,320.728 | 1,320.728 | 1,320.476 | 0.02% |
Highest: 1,360.536 | Lowest: 1,320.172 | Difference: 40.364 | Average: 1,321.662 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review