
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.881 | 16.881 | 16.881 | 16.865 | 0.09% |
Jul 24, 2025 | 16.865 | 16.865 | 16.865 | 16.832 | 0.20% |
Jul 23, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.67% |
Jul 22, 2025 | 16.720 | 16.720 | 16.789 | 16.720 | -0.41% |
Jul 21, 2025 | 16.789 | 16.789 | 16.824 | 16.789 | -0.21% |
Jul 18, 2025 | 16.824 | 16.824 | 16.888 | 16.824 | -0.38% |
Jul 17, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 1.10% |
Jul 16, 2025 | 16.705 | 16.705 | 16.763 | 16.705 | -0.35% |
Jul 15, 2025 | 16.763 | 16.763 | 16.763 | 16.762 | 0.00% |
Jul 14, 2025 | 16.762 | 16.762 | 16.763 | 16.762 | -0.50% |
Jul 10, 2025 | 16.847 | 16.847 | 16.847 | 16.742 | 0.62% |
Jul 09, 2025 | 16.742 | 16.742 | 16.742 | 16.663 | 0.48% |
Jul 08, 2025 | 16.663 | 16.663 | 16.665 | 16.663 | -0.01% |
Jul 07, 2025 | 16.665 | 16.665 | 16.699 | 16.665 | -0.20% |
Jul 04, 2025 | 16.699 | 16.699 | 16.758 | 16.699 | -0.35% |
Jul 03, 2025 | 16.758 | 16.758 | 16.758 | 16.596 | 0.97% |
Jul 02, 2025 | 16.596 | 16.596 | 16.596 | 16.530 | 0.40% |
Jul 01, 2025 | 16.530 | 16.530 | 16.535 | 16.530 | -0.03% |
Jun 30, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.22% |
Highest: 16.888 | Lowest: 16.530 | Difference: 0.358 | Average: 16.740 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review