Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 10.328 | 10.328 | 10.328 | 10.328 | -0.09% |
Jul 09, 2019 | 10.337 | 10.337 | 10.337 | 10.337 | 0.01% |
Jul 08, 2019 | 10.336 | 10.336 | 10.336 | 10.336 | 0.05% |
Jul 05, 2019 | 10.331 | 10.331 | 10.331 | 10.331 | 0.06% |
Jul 04, 2019 | 10.325 | 10.325 | 10.325 | 10.325 | -0.04% |
Jul 03, 2019 | 10.329 | 10.329 | 10.329 | 10.329 | 0.10% |
Jul 02, 2019 | 10.319 | 10.319 | 10.319 | 10.319 | 0.10% |
Jul 01, 2019 | 10.308 | 10.308 | 10.308 | 10.308 | 0.15% |
Jun 28, 2019 | 10.292 | 10.292 | 10.292 | 10.292 | 0.05% |
Jun 27, 2019 | 10.287 | 10.287 | 10.287 | 10.287 | 0.04% |
Jun 26, 2019 | 10.283 | 10.283 | 10.283 | 10.283 | 0.05% |
Jun 25, 2019 | 10.277 | 10.277 | 10.277 | 10.277 | 0.07% |
Jun 24, 2019 | 10.271 | 10.271 | 10.271 | 10.271 | 0.13% |
Jun 21, 2019 | 10.257 | 10.257 | 10.257 | 10.257 | -0.07% |
Jun 20, 2019 | 10.265 | 10.265 | 10.265 | 10.265 | 0.08% |
Jun 19, 2019 | 10.257 | 10.257 | 10.257 | 10.257 | 0.16% |
Jun 18, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 0.14% |
Jun 17, 2019 | 10.226 | 10.226 | 10.226 | 10.226 | 0.10% |
Jun 14, 2019 | 10.217 | 10.217 | 10.217 | 10.217 | 0.05% |
Jun 13, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | 0.07% |
Jun 12, 2019 | 10.204 | 10.204 | 10.204 | 10.204 | 0.09% |
Jun 11, 2019 | 10.195 | 10.195 | 10.195 | 10.195 | 0.08% |
Jun 10, 2019 | 10.187 | 10.187 | 10.187 | 10.187 | 0.08% |
Jun 07, 2019 | 10.178 | 10.178 | 10.178 | 10.178 | 0.04% |
Jun 06, 2019 | 10.174 | 10.174 | 10.174 | 10.174 | -0.05% |
Jun 05, 2019 | 10.179 | 10.179 | 10.179 | 10.179 | 0.12% |
Jun 04, 2019 | 10.167 | 10.167 | 10.167 | 10.167 | -0.07% |
Jun 03, 2019 | 10.175 | 10.175 | 10.175 | 10.175 | -0.02% |
May 31, 2019 | 10.177 | 10.177 | 10.177 | 10.177 | -0.07% |
May 30, 2019 | 10.184 | 10.184 | 10.184 | 10.184 | -1.39% |
Highest: 10.337 | Lowest: 10.167 | Difference: 0.170 | Average: 10.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review