Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.25% |
Jun 27, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.13% |
Jun 26, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.14% |
Jun 25, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.09% |
Jun 24, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -0.32% |
Jun 21, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.10% |
Jun 20, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.29% |
Jun 19, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.10% |
Jun 17, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.70% |
Jun 14, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.66% |
Jun 13, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | -0.13% |
Jun 12, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.58% |
Jun 11, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.01% |
Jun 10, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.25% |
Jun 07, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.05% |
Jun 06, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.17% |
Jun 05, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 1.24% |
Jun 04, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.65% |
Jun 03, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.10% |
May 31, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.35% |
May 30, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.40% |
Highest: 11.919 | Lowest: 11.583 | Difference: 0.336 | Average: 11.817 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review