![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.335 | 28.335 | 28.335 | 28.335 | -0.63% |
Jun 27, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | 0.24% |
Jun 26, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.22% |
Jun 25, 2024 | 28.509 | 28.509 | 28.509 | 28.509 | 0.76% |
Jun 24, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | -0.46% |
Jun 21, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.01% |
Jun 20, 2024 | 28.429 | 28.429 | 28.429 | 28.429 | 0.07% |
Jun 19, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | -0.21% |
Jun 18, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.24% |
Jun 17, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 0.39% |
Jun 14, 2024 | 28.293 | 28.293 | 28.293 | 28.293 | -0.04% |
Jun 13, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | -0.76% |
Jun 12, 2024 | 28.523 | 28.523 | 28.523 | 28.523 | 1.27% |
Jun 11, 2024 | 28.165 | 28.165 | 28.165 | 28.165 | -0.12% |
Jun 10, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.33% |
Jun 07, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | -0.60% |
Jun 06, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.37% |
Jun 05, 2024 | 28.173 | 28.173 | 28.173 | 28.173 | 1.90% |
Jun 04, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | -0.58% |
Jun 03, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.77% |
May 31, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | 0.33% |
May 30, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | -0.82% |
May 29, 2024 | 27.732 | 27.732 | 27.732 | 27.732 | -1.15% |
Highest: 28.523 | Lowest: 27.504 | Difference: 1.019 | Average: 28.198 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review