
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | 2.28% |
Mar 13, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | -1.92% |
Mar 12, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 0.78% |
Mar 11, 2025 | 27.273 | 27.273 | 27.273 | 27.273 | -0.15% |
Mar 10, 2025 | 27.313 | 27.313 | 27.313 | 27.313 | -3.86% |
Mar 07, 2025 | 28.411 | 28.411 | 28.411 | 28.411 | 0.20% |
Mar 06, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | -2.81% |
Mar 05, 2025 | 29.175 | 29.175 | 29.175 | 29.175 | 2.24% |
Mar 04, 2025 | 28.536 | 28.536 | 28.536 | 28.536 | -0.08% |
Mar 03, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -1.16% |
Feb 28, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | 1.35% |
Feb 27, 2025 | 28.509 | 28.509 | 28.509 | 28.509 | -2.53% |
Feb 26, 2025 | 29.248 | 29.248 | 29.248 | 29.248 | 0.82% |
Feb 25, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.72% |
Feb 24, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | -0.95% |
Feb 21, 2025 | 29.499 | 29.499 | 29.499 | 29.499 | -1.63% |
Feb 20, 2025 | 29.988 | 29.988 | 29.988 | 29.988 | -0.22% |
Feb 19, 2025 | 30.055 | 30.055 | 30.055 | 30.055 | 0.14% |
Feb 18, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | -0.22% |
Highest: 30.055 | Lowest: 26.958 | Difference: 3.097 | Average: 28.635 | Change %: -8.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review