Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | 0.18% |
Jun 27, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | 0.42% |
Jun 26, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.29% |
Jun 25, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | -0.44% |
Jun 24, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | 0.68% |
Jun 21, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.14% |
Jun 20, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | 0.08% |
Jun 19, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.39% |
Jun 18, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.09% |
Jun 17, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.13% |
Jun 14, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | -0.17% |
Jun 13, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.55% |
Jun 12, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.56% |
Jun 11, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.21% |
Jun 10, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 0.10% |
Jun 07, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.53% |
Jun 06, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.32% |
Jun 05, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.73% |
Jun 04, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.12% |
Jun 03, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | -0.13% |
May 31, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.89% |
May 30, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.38% |
Highest: 20.928 | Lowest: 20.620 | Difference: 0.308 | Average: 20.745 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review