Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.55% |
May 01, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% |
Apr 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -1.36% |
Apr 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.42% |
Apr 26, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.20% |
Apr 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.64% |
Apr 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04% |
Apr 23, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.06% |
Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.77% |
Apr 19, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.37% |
Apr 18, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.23% |
Apr 17, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.56% |
Apr 16, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.49% |
Apr 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.55% |
Apr 12, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.93% |
Apr 11, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.17% |
Apr 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.56% |
Apr 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.23% |
Apr 08, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.68% |
Apr 05, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.26% |
Highest: 19.90 | Lowest: 19.18 | Difference: 0.71 | Average: 19.53 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review