Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 0.09% |
May 03, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.13% |
May 02, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.01% |
Apr 30, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.04% |
Apr 29, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.11% |
Apr 26, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.04% |
Apr 25, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.13% |
Apr 24, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.20% |
Apr 23, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.08% |
Apr 22, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.17% |
Apr 19, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.02% |
Apr 18, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.09% |
Apr 17, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.04% |
Apr 16, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.18% |
Apr 15, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | -0.10% |
Apr 12, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.13% |
Apr 11, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -0.08% |
Apr 10, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.11% |
Apr 09, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.04% |
Highest: 178.950 | Lowest: 178.240 | Difference: 0.710 | Average: 178.601 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review