Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 4.96% |
Sep 26, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 3.90% |
Sep 25, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.70% |
Sep 24, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 2.59% |
Sep 23, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | -1.00% |
Sep 20, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -1.54% |
Sep 19, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.28% |
Sep 18, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.42% |
Sep 13, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.11% |
Sep 12, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.23% |
Sep 11, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.97% |
Sep 10, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.69% |
Sep 09, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.41% |
Sep 06, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.48% |
Sep 05, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -5.11% |
Sep 27, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 4.96% |
Sep 26, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 3.90% |
Sep 25, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 0.70% |
Sep 24, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 2.59% |
Sep 23, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | -1.00% |
Sep 20, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -1.54% |
Sep 19, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.28% |
Sep 18, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.42% |
Sep 13, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.11% |
Sep 12, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.23% |
Sep 11, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.97% |
Sep 10, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.69% |
Sep 09, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.41% |
Sep 06, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.48% |
Sep 05, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.68% |
Highest: 0.783 | Lowest: 0.695 | Difference: 0.088 | Average: 0.725 | Change %: 6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review