Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 22, 2026 | 1.242 | 1.242 | 1.256 | 1.242 | -1.15% |
| Sep 21, 2026 | 1.256 | 1.256 | 1.256 | 1.256 | 2.87% |
| Sep 18, 2026 | 1.221 | 1.221 | 1.221 | 1.221 | 0.78% |
| Sep 17, 2026 | 1.212 | 1.212 | 1.212 | 1.210 | 0.15% |
| Sep 16, 2026 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
| Sep 15, 2026 | 1.210 | 1.210 | 1.210 | 1.210 | -1.28% |
| Sep 14, 2026 | 1.226 | 1.226 | 1.250 | 1.226 | -1.99% |
| Sep 11, 2026 | 1.250 | 1.250 | 1.259 | 1.250 | -0.66% |
| Sep 10, 2026 | 1.259 | 1.259 | 1.259 | 1.258 | 0.08% |
| Sep 09, 2026 | 1.258 | 1.258 | 1.258 | 1.239 | 1.52% |
| Sep 08, 2026 | 1.239 | 1.239 | 1.239 | 1.214 | 2.07% |
| Sep 07, 2026 | 1.214 | 1.214 | 1.214 | 1.214 | -0.29% |
| Sep 04, 2026 | 1.217 | 1.217 | 1.217 | 1.194 | 1.94% |
| Sep 03, 2026 | 1.194 | 1.194 | 1.194 | 1.187 | 0.59% |
| Sep 02, 2026 | 1.187 | 1.187 | 1.187 | 1.181 | 0.55% |
| Sep 01, 2026 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
| Aug 31, 2026 | 1.182 | 1.182 | 1.182 | 1.162 | 1.71% |
| Aug 28, 2026 | 1.162 | 1.162 | 1.162 | 1.148 | 1.20% |
| Aug 27, 2026 | 1.148 | 1.148 | 1.148 | 1.127 | 1.82% |
| Aug 26, 2026 | 1.127 | 1.127 | 1.127 | 1.125 | 0.26% |
| Aug 25, 2026 | 1.125 | 1.125 | 1.125 | 1.125 | 0.35% |
| Aug 24, 2026 | 1.121 | 1.121 | 1.126 | 1.121 | -0.49% |
| Highest: 1.259 | Lowest: 1.121 | Difference: 0.138 | Average: 1.202 | Change %: 10.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review