Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,546.000 | 5,546.000 | 5,546.000 | 5,546.000 | -0.29% |
May 16, 2024 | 5,562.000 | 5,562.000 | 5,562.000 | 5,562.000 | 0.83% |
May 15, 2024 | 5,516.000 | 5,516.000 | 5,516.000 | 5,516.000 | 0.62% |
May 14, 2024 | 5,482.000 | 5,482.000 | 5,482.000 | 5,482.000 | -0.47% |
May 13, 2024 | 5,508.000 | 5,508.000 | 5,508.000 | 5,508.000 | 0.79% |
May 10, 2024 | 5,465.000 | 5,465.000 | 5,465.000 | 5,465.000 | -0.02% |
May 09, 2024 | 5,466.000 | 5,466.000 | 5,466.000 | 5,466.000 | -0.15% |
May 08, 2024 | 5,474.000 | 5,474.000 | 5,474.000 | 5,474.000 | 1.54% |
May 07, 2024 | 5,391.000 | 5,391.000 | 5,391.000 | 5,391.000 | -0.65% |
May 02, 2024 | 5,426.000 | 5,426.000 | 5,426.000 | 5,426.000 | 0.00% |
May 01, 2024 | 5,426.000 | 5,426.000 | 5,426.000 | 5,426.000 | 1.38% |
Apr 30, 2024 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | 0.36% |
Apr 26, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | -0.26% |
Apr 25, 2024 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | 0.60% |
Apr 24, 2024 | 5,315.000 | 5,315.000 | 5,315.000 | 5,315.000 | 0.43% |
Apr 23, 2024 | 5,292.000 | 5,292.000 | 5,292.000 | 5,292.000 | 0.97% |
Apr 22, 2024 | 5,241.000 | 5,241.000 | 5,241.000 | 5,241.000 | -1.09% |
Apr 19, 2024 | 5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | 0.80% |
Apr 18, 2024 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | -0.21% |
Highest: 5,562.000 | Lowest: 5,241.000 | Difference: 321.000 | Average: 5,405.158 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review