
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,234.660 | 1,234.660 | 1,234.660 | 1,234.660 | -0.18% |
Feb 24, 2025 | 1,236.910 | 1,236.910 | 1,236.910 | 1,236.910 | 0.02% |
Feb 21, 2025 | 1,236.700 | 1,236.700 | 1,236.700 | 1,236.700 | -0.06% |
Feb 20, 2025 | 1,237.440 | 1,237.440 | 1,237.440 | 1,237.440 | 0.13% |
Feb 19, 2025 | 1,235.840 | 1,235.840 | 1,235.840 | 1,235.840 | 0.33% |
Feb 18, 2025 | 1,231.720 | 1,231.720 | 1,231.720 | 1,231.720 | 0.00% |
Feb 17, 2025 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | -0.79% |
Feb 14, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | 0.81% |
Feb 13, 2025 | 1,231.540 | 1,231.540 | 1,231.540 | 1,231.540 | -0.64% |
Feb 12, 2025 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 0.16% |
Feb 11, 2025 | 1,237.550 | 1,237.550 | 1,237.550 | 1,237.550 | 0.56% |
Feb 10, 2025 | 1,230.680 | 1,230.680 | 1,230.680 | 1,230.680 | -0.32% |
Feb 25, 2025 | 1,234.660 | 1,234.660 | 1,234.660 | 1,234.660 | -0.18% |
Feb 24, 2025 | 1,236.910 | 1,236.910 | 1,236.910 | 1,236.910 | 0.02% |
Feb 21, 2025 | 1,236.700 | 1,236.700 | 1,236.700 | 1,236.700 | -0.06% |
Feb 20, 2025 | 1,237.440 | 1,237.440 | 1,237.440 | 1,237.440 | 0.13% |
Feb 19, 2025 | 1,235.840 | 1,235.840 | 1,235.840 | 1,235.840 | 0.33% |
Feb 18, 2025 | 1,231.720 | 1,231.720 | 1,231.720 | 1,231.720 | 0.00% |
Feb 17, 2025 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | -0.79% |
Feb 14, 2025 | 1,241.480 | 1,241.480 | 1,241.480 | 1,241.480 | 0.81% |
Feb 13, 2025 | 1,231.540 | 1,231.540 | 1,231.540 | 1,231.540 | -0.64% |
Feb 12, 2025 | 1,239.530 | 1,239.530 | 1,239.530 | 1,239.530 | 0.16% |
Feb 11, 2025 | 1,237.550 | 1,237.550 | 1,237.550 | 1,237.550 | 0.56% |
Feb 10, 2025 | 1,230.680 | 1,230.680 | 1,230.680 | 1,230.680 | 0.08% |
Feb 07, 2025 | 1,229.730 | 1,229.730 | 1,229.730 | 1,229.730 | -0.48% |
Feb 06, 2025 | 1,235.700 | 1,235.700 | 1,235.700 | 1,235.700 | 0.99% |
Feb 05, 2025 | 1,223.610 | 1,223.610 | 1,223.610 | 1,223.610 | -0.25% |
Feb 04, 2025 | 1,226.620 | 1,226.620 | 1,226.620 | 1,226.620 | 0.19% |
Feb 03, 2025 | 1,224.340 | 1,224.340 | 1,224.340 | 1,224.340 | -0.96% |
Jan 31, 2025 | 1,236.250 | 1,236.250 | 1,236.250 | 1,236.250 | -0.62% |
Highest: 1,241.480 | Lowest: 1,223.610 | Difference: 17.870 | Average: 1,234.258 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review