![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.30% |
Jul 17, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | -1.08% |
Jul 16, 2024 | 228.920 | 228.920 | 228.920 | 228.920 | 0.00% |
Jul 15, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | -0.52% |
Jul 12, 2024 | 230.110 | 230.110 | 230.110 | 230.110 | 1.58% |
Jul 11, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | 0.51% |
Jul 10, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 0.44% |
Jul 09, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -0.51% |
Jul 08, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | -0.43% |
Jul 05, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.46% |
Jul 04, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.62% |
Jul 03, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 1.09% |
Jul 02, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 0.14% |
Jul 01, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 0.27% |
Jun 28, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.78% |
Jun 27, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -0.25% |
Jun 26, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | -0.39% |
Jun 25, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | -0.85% |
Jun 24, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | 0.29% |
Highest: 230.110 | Lowest: 220.760 | Difference: 9.350 | Average: 225.108 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review