Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.31% |
May 22, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | -0.17% |
May 21, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.08% |
May 20, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.15% |
May 19, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | 0.00% |
May 18, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | 0.00% |
May 17, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | 0.14% |
May 16, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | -0.16% |
May 15, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.36% |
May 14, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.05% |
May 13, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.18% |
May 12, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.00% |
May 11, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.00% |
May 10, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.67% |
May 09, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 0.25% |
May 08, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.37% |
May 07, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.75% |
May 06, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.71% |
May 05, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.00% |
May 04, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.00% |
May 03, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.33% |
May 02, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.15% |
May 01, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.00% |
Apr 30, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.65% |
Apr 29, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.39% |
Apr 28, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.00% |
Apr 27, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.00% |
Apr 26, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.51% |
Highest: 6.683 | Lowest: 6.462 | Difference: 0.221 | Average: 6.582 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review