Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.21% |
Apr 30, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.20% |
Apr 29, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.51% |
Apr 26, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.92% |
Apr 25, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.46% |
Apr 24, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.40% |
Apr 23, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 1.12% |
Apr 22, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.92% |
Apr 19, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.29% |
Apr 18, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.24% |
Apr 17, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -0.04% |
Apr 16, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -1.19% |
Apr 15, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.19% |
Apr 12, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.36% |
Apr 11, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.11% |
Apr 10, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.25% |
Apr 09, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.49% |
Apr 08, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.13% |
Apr 05, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.68% |
Highest: 85.970 | Lowest: 83.320 | Difference: 2.650 | Average: 84.585 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review